|May 13, 2013||14.02||14.06||13.35||13.52||10,092|
|May 14, 2013||13.52||14.50||13.52||14.18||33,183|
|May 15, 2013||14.28||14.50||14.15||14.38||20,009|
|May 16, 2013||14.38||14.94||14.22||14.70||17,482|
|May 17, 2013||14.75||14.92||14.60||14.61||15,329|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Geeknet, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.